AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PICTON MAHONEY ASSET MANAGEMENT's Holding History (CIK: 0001539041)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,725 Value ($000) $41,282 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 200,000 Value ($000) $13 Avg Close $59.40 Range $51.31 - $63.96
Q2 2024
Shares 8,435 Value ($000) $0 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 7,795 Value ($000) $0 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 8,100 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 7,970 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q1 2018
Shares 84,400 Value ($000) $3,597 Avg Close $39.96 Range $36.27 - $44.11