AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 75,434 Value ($000) $4,845 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 37,691 Value ($000) $2,399 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 14,210 Value ($000) $831 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 12,970 Value ($000) $627 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 12,019 Value ($000) $579 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 10,349 Value ($000) $469 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 8,885 Value ($000) $422 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 7,187 Value ($000) $370 Avg Close $41.38 Range $37.86 - $50.29
Q2 2017
Shares 1,904 Value ($000) $71 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 2,009 Value ($000) $78 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 2,687 Value ($000) $92 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 1,501 Value ($000) $43 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 801 Value ($000) $21 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 1,001 Value ($000) $32 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 501 Value ($000) $17 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 501 Value ($000) $15 Avg Close $28.46 Range $24.03 - $31.74
Q1 2015
Shares 831 Value ($000) $31 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,801 Value ($000) $62 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 2,640 Value ($000) $86 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 3,440 Value ($000) $133 Avg Close $32.57 Range $29.00 - $36.48