AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Copeland Capital Management, LLC's Holding History (CIK: 0001541743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 604,892 Value ($000) $38,852 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 1,142,171 Value ($000) $72,699 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,582,725 Value ($000) $92,574 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,729,828 Value ($000) $83,568 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,777,016 Value ($000) $85,670 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,830,994 Value ($000) $82,926 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 1,818,553 Value ($000) $86,436 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 1,811,496 Value ($000) $93,183 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 1,642,851 Value ($000) $68,901 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,706,579 Value ($000) $67,256 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 1,701,864 Value ($000) $71,223 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 1,599,203 Value ($000) $63 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,484,478 Value ($000) $57 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 1,302,124 Value ($000) $40,379 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 1,291,750 Value ($000) $43,183 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 1,303,827 Value ($000) $58,216 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,201,475 Value ($000) $53,141 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 1,204,817 Value ($000) $47,397 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 1,175,202 Value ($000) $49,053 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 669,672 Value ($000) $32,814 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 123,259 Value ($000) $5,475 Avg Close $32.72 Range $24.30 - $41.11