AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,987 Value ($000) $2,633 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 10,704 Value ($000) $661 Avg Close $59.40 Range $51.31 - $63.96

Q1 2025

Shares 4,192 Value ($000) $203 Avg Close $46.22 Range $42.34 - $50.90

Q3 2024

Shares 987,678 Value ($000) $165,126 Avg Close $44.54 Range $38.47 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,987	$2,633	$63.69	$63.22 - $64.40
Q3 2025	10,704	$661	$59.40	$51.31 - $63.96
Q1 2025	4,192	$203	$46.22	$42.34 - $50.90
Q3 2024	987,678	$165,126	$44.54	$38.47 - $49.33