AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LYRICAL ASSET MANAGEMENT LP's Holding History (CIK: 0001542302)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,128 Value ($000) $390 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 1,713,170 Value ($000) $100,203 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 1,924,507 Value ($000) $92,973 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,957,735 Value ($000) $94,382 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 1,969,688 Value ($000) $89,207 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 2,111,453 Value ($000) $100,357 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 2,209,801 Value ($000) $113,672 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 2,169,309 Value ($000) $90,981 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 2,156,574 Value ($000) $84,991 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 2,252,886 Value ($000) $94,283 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 2,413,877 Value ($000) $95,034 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 2,503,401 Value ($000) $77,630 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,578,741 Value ($000) $79,967 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 2,903,004 Value ($000) $97,047 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 2,887,816 Value ($000) $128,941 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 2,761,164 Value ($000) $122,126 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 3,031,050 Value ($000) $119,242 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 3,223,750 Value ($000) $134,559 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 3,616,571 Value ($000) $177,212 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 3,454,942 Value ($000) $153,469 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 3,388,502 Value ($000) $99,690 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 3,543,721 Value ($000) $103,796 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 3,333,228 Value ($000) $73,798 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 3,676,202 Value ($000) $174,693 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 3,673,109 Value ($000) $153,609 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 4,076,958 Value ($000) $168,541 Avg Close $33.69 Range $30.57 - $36.87