AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,505 Value ($000) $354 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 5,505 Value ($000) $350 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 5,505 Value ($000) $322 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 5,700 Value ($000) $275 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 5,700 Value ($000) $275 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 5,700 Value ($000) $258 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 5,700 Value ($000) $271 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 5,700 Value ($000) $293 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 5,700 Value ($000) $239 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 5,600 Value ($000) $221 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 5,600 Value ($000) $234 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 5,600 Value ($000) $220 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 5,600 Value ($000) $215 Avg Close $33.94 Range $28.54 - $37.54
Q1 2022
Shares 5,600 Value ($000) $250 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 5,600 Value ($000) $248 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 5,600 Value ($000) $220 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 5,600 Value ($000) $234 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 5,500 Value ($000) $270 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 5,500 Value ($000) $244 Avg Close $32.72 Range $24.30 - $41.11
Q2 2020
Shares 20,195 Value ($000) $592 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 20,095 Value ($000) $444 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 20,095 Value ($000) $955 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 19,795 Value ($000) $828 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 19,395 Value ($000) $801 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 18,318 Value ($000) $629 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 18,035 Value ($000) $545 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 18,035 Value ($000) $827 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 17,935 Value ($000) $753 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 17,935 Value ($000) $764 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 17,835 Value ($000) $857 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 17,735 Value ($000) $756 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 17,635 Value ($000) $659 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 17,435 Value ($000) $675 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 17,435 Value ($000) $598 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 17,435 Value ($000) $499 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 17,435 Value ($000) $467 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 18,335 Value ($000) $588 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 18,235 Value ($000) $611 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 18,235 Value ($000) $564 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 18,135 Value ($000) $615 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 18,135 Value ($000) $684 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 17,535 Value ($000) $601 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 17,535 Value ($000) $570 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 17,635 Value ($000) $680 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 12,435 Value ($000) $464 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 12,335 Value ($000) $383 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 12,335 Value ($000) $341 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 12,435 Value ($000) $343 Avg Close $23.75 Range $21.31 - $26.27