AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,866 Value ($000) $2,818 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 14,231 Value ($000) $906 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 17,290 Value ($000) $1,011 Avg Close $51.56 Range $37.84 - $58.64
Q2 2023
Shares 7,469 Value ($000) $313 Avg Close $37.79 Range $34.70 - $41.02
Q4 2022
Shares 26,378 Value ($000) $1,013 Avg Close $33.94 Range $28.54 - $37.54
Q2 2021
Shares 7,505 Value ($000) $313 Avg Close $42.69 Range $38.14 - $46.48
Q3 2020
Shares 19,422 Value ($000) $571 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 18,917 Value ($000) $554 Avg Close $24.16 Range $15.91 - $35.35
Q4 2015
Shares 7,307 Value ($000) $245 Avg Close $28.39 Range $25.64 - $30.14