AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Catalyst Capital Advisors LLC's Holding History (CIK: 0001549275)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 1,200 Value ($000) $39 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 1,200 Value ($000) $40 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 1,200 Value ($000) $37 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 1,200 Value ($000) $41 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 1,200 Value ($000) $45 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 1,200 Value ($000) $41 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 1,200 Value ($000) $39 Avg Close $31.06 Range $27.44 - $33.19