AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Old West Investment Management, LLC's Holding History (CIK: 0001549358)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 6,799 Value ($000) $285 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 28,431 Value ($000) $1,211 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 29,463 Value ($000) $1,416 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 50,429 Value ($000) $2,149 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 60,760 Value ($000) $2,269 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 64,531 Value ($000) $2,500 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 79,895 Value ($000) $2,742 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 73,856 Value ($000) $2,110 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 25,414 Value ($000) $680 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 25,518 Value ($000) $819 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 25,700 Value ($000) $860 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 30,848 Value ($000) $953 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 32,630 Value ($000) $1,106 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 33,377 Value ($000) $1,259 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 32,526 Value ($000) $1,115 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 33,726 Value ($000) $1,096 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 33,143 Value ($000) $1,278 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 43,757 Value ($000) $1,631 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 43,546 Value ($000) $1,353 Avg Close $25.91 Range $23.24 - $28.50
Q3 2013
Shares 30,360 Value ($000) $839 Avg Close $23.23 Range $21.83 - $24.49
Q2 2013
Shares 29,721 Value ($000) $820 Avg Close $23.75 Range $21.31 - $26.27