AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SOUTHPORT MANAGEMENT, L.L.C.'s Holding History (CIK: 0001549553)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 12,343 Value ($000) $586,539 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 12,343 Value ($000) $516,184 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 12,343 Value ($000) $510,260 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 20,343 Value ($000) $698,782 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 30,343 Value ($000) $917 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 30,343 Value ($000) $1,392 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 30,343 Value ($000) $1,273 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 40,343 Value ($000) $1,719 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 45,343 Value ($000) $2,181 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 45,343 Value ($000) $1,933 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 55,343 Value ($000) $2,068 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 75,343 Value ($000) $2,920 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 115,343 Value ($000) $3,960 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 105,343 Value ($000) $3,011 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 110,343 Value ($000) $2,955 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 130,343 Value ($000) $4,187 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 125,343 Value ($000) $4,196 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 125,343 Value ($000) $3,876 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 140,343 Value ($000) $4,758 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 125,343 Value ($000) $4,730 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 125,343 Value ($000) $4,301 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 107,150 Value ($000) $3,482 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 105,000 Value ($000) $4,051 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 105,000 Value ($000) $3,915 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 100,000 Value ($000) $3,108 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 100,000 Value ($000) $2,766 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 82,100 Value ($000) $2,265 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	12,343	$586,539	$39.89	$34.25 - $43.29
Q3 2019	12,343	$516,184	$36.47	$33.23 - $40.35
Q2 2019	12,343	$510,260	$33.69	$30.57 - $36.87
Q1 2019	20,343	$698,782	$31.72	$25.88 - $34.24
Q4 2018	30,343	$917	$33.43	$24.73 - $40.62
Q3 2018	30,343	$1,392	$38.98	$36.11 - $41.37
Q2 2018	30,343	$1,273	$37.83	$35.57 - $39.97
Q1 2018	40,343	$1,719	$39.96	$36.27 - $44.11
Q4 2017	45,343	$2,181	$38.14	$34.94 - $42.59
Q3 2017	45,343	$1,933	$34.58	$32.35 - $37.59
Q2 2017	55,343	$2,068	$32.30	$29.76 - $33.70
Q1 2017	75,343	$2,920	$32.48	$29.78 - $34.73
Q4 2016	115,343	$3,960	$28.37	$24.09 - $32.14
Q3 2016	105,343	$3,011	$24.37	$21.55 - $25.99
Q2 2016	110,343	$2,955	$25.57	$21.06 - $27.92
Q1 2016	130,343	$4,187	$24.34	$19.26 - $28.41
Q4 2015	125,343	$4,196	$28.39	$25.64 - $30.14
Q3 2015	125,343	$3,876	$28.46	$24.03 - $31.74
Q2 2015	140,343	$4,758	$32.32	$28.94 - $34.56
Q1 2015	125,343	$4,730	$31.33	$27.47 - $34.45
Q4 2014	125,343	$4,301	$29.96	$26.02 - $33.18
Q3 2014	107,150	$3,482	$31.06	$27.44 - $33.19
Q2 2014	105,000	$4,051	$32.57	$29.00 - $36.48
Q1 2014	105,000	$3,915	$28.82	$25.50 - $32.44
Q4 2013	100,000	$3,108	$25.91	$23.24 - $28.50
Q3 2013	100,000	$2,766	$23.23	$21.83 - $24.49
Q2 2013	82,100	$2,265	$23.75	$21.31 - $26.27