AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,605 Value ($000) $232 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 2,226 Value ($000) $142 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 472 Value ($000) $28 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 457 Value ($000) $21 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 447 Value ($000) $21 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 447 Value ($000) $20 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 434 Value ($000) $21 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 434 Value ($000) $22 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 421 Value ($000) $18 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 43 Value ($000) $2 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 83 Value ($000) $3 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 241 Value ($000) $9 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 5 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q1 2022
Shares 6 Value ($000) $0 Avg Close $38.95 Range $31.04 - $43.67