AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 50,786 Value ($000) $3,233 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 207,299 Value ($000) $12,125 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 112,444 Value ($000) $5,432 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 173,589 Value ($000) $8,369 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 126,117 Value ($000) $5,712 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 344,934 Value ($000) $16,395 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 446,269 Value ($000) $22,956 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 392,453 Value ($000) $16,459 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 163,524 Value ($000) $6,444 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 83,821 Value ($000) $3,508 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 78,276 Value ($000) $3,082 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 27,686 Value ($000) $1,064 Avg Close $33.94 Range $28.54 - $37.54
Q2 2022
Shares 58,186 Value ($000) $1,945 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 82,910 Value ($000) $3,702 Avg Close $38.95 Range $31.04 - $43.67
Q3 2021
Shares 63,072 Value ($000) $2,481 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 12,086 Value ($000) $504 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 11,003 Value ($000) $539 Avg Close $41.73 Range $36.15 - $48.47
Q3 2020
Shares 114,396 Value ($000) $3,366 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 92,531 Value ($000) $2,710 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 29,038 Value ($000) $643 Avg Close $33.90 Range $7.49 - $44.51
Q4 2017
Shares 12,080 Value ($000) $581 Avg Close $38.14 Range $34.94 - $42.59
Q4 2016
Shares 111,826 Value ($000) $3,839 Avg Close $28.37 Range $24.09 - $32.14