AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Capula Management Ltd's Holding History (CIK: 0001557017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 243,831 Value ($000) $15,661 Avg Close $63.69 Range $63.22 - $64.40

Q4 2022

Shares 18,640 Value ($000) $716 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 22,450 Value ($000) $696 Avg Close $33.60 Range $28.36 - $38.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	243,831	$15,661	$63.69	$63.22 - $64.40
Q4 2022	18,640	$716	$33.94	$28.54 - $37.54
Q3 2022	22,450	$696	$33.60	$28.36 - $38.69