AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 29,588 Value ($000) $1,900 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 31,417 Value ($000) $2,000 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 30,990 Value ($000) $1,813 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 30,351 Value ($000) $1,466 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 30,708 Value ($000) $1,480 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 30,464 Value ($000) $1,380 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 29,618 Value ($000) $1,408 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 28,987 Value ($000) $1,491 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 29,486 Value ($000) $1,237 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 30,029 Value ($000) $1,183 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 29,623 Value ($000) $1,240 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 30,525 Value ($000) $1,202 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 29,726 Value ($000) $1,142 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 28,619 Value ($000) $887 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 29,362 Value ($000) $982 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 29,272 Value ($000) $1,307 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 29,185 Value ($000) $1,291 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 29,532 Value ($000) $1,162 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 29,406 Value ($000) $1,227 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 31,465 Value ($000) $1,542 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 31,347 Value ($000) $1,392 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 32,576 Value ($000) $958 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 24,305 Value ($000) $712 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 25,136 Value ($000) $557 Avg Close $33.90 Range $7.49 - $44.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	29,588	$1,900	$63.69	$63.22 - $64.40
Q3 2025	31,417	$2,000	$59.40	$51.31 - $63.96
Q2 2025	30,990	$1,813	$51.56	$37.84 - $58.64
Q1 2025	30,351	$1,466	$46.22	$42.34 - $50.90
Q4 2024	30,708	$1,480	$46.30	$41.54 - $51.28
Q3 2024	30,464	$1,380	$44.54	$38.47 - $49.33
Q2 2024	29,618	$1,408	$47.26	$43.08 - $50.81
Q1 2024	28,987	$1,491	$41.38	$37.86 - $50.29
Q4 2023	29,486	$1,237	$36.45	$32.06 - $40.94
Q3 2023	30,029	$1,183	$39.40	$37.18 - $43.24
Q2 2023	29,623	$1,240	$37.79	$34.70 - $41.02
Q1 2023	30,525	$1,202	$39.69	$33.98 - $43.78
Q4 2022	29,726	$1,142	$33.94	$28.54 - $37.54
Q3 2022	28,619	$887	$33.60	$28.36 - $38.69
Q2 2022	29,362	$982	$35.42	$27.91 - $43.87
Q1 2022	29,272	$1,307	$38.95	$31.04 - $43.67
Q4 2021	29,185	$1,291	$40.12	$36.51 - $47.17
Q3 2021	29,532	$1,162	$37.54	$33.79 - $40.42
Q2 2021	29,406	$1,227	$42.69	$38.14 - $46.48
Q1 2021	31,465	$1,542	$41.73	$36.15 - $48.47
Q4 2020	31,347	$1,392	$32.72	$24.30 - $41.11
Q3 2020	32,576	$958	$26.77	$22.96 - $30.54
Q2 2020	24,305	$712	$24.16	$15.91 - $35.35
Q1 2020	25,136	$557	$33.90	$7.49 - $44.51