AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Slate Path Capital LP's Holding History (CIK: 0001559706)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 394,600 Value ($000) $23,080 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 387,900 Value ($000) $18,739 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 387,900 Value ($000) $18,701 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 387,900 Value ($000) $17,568 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 363,500 Value ($000) $17,277 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 267,600 Value ($000) $13,765 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 102,000 Value ($000) $4,278 Avg Close $36.45 Range $32.06 - $40.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	394,600	$23,080	$51.56	$37.84 - $58.64
Q1 2025	387,900	$18,739	$46.22	$42.34 - $50.90
Q4 2024	387,900	$18,701	$46.30	$41.54 - $51.28
Q3 2024	387,900	$17,568	$44.54	$38.47 - $49.33
Q2 2024	363,500	$17,277	$47.26	$43.08 - $50.81
Q1 2024	267,600	$13,765	$41.38	$37.86 - $50.29
Q4 2023	102,000	$4,278	$36.45	$32.06 - $40.94