AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,711,468 Value ($000) $106,859 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 2,793,566 Value ($000) $116,911 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 4,876,511 Value ($000) $191,988 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 4,860,706 Value ($000) $186,748 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 4,837,963 Value ($000) $150,025 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 5,668,399 Value ($000) $189,495 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 6,837,660 Value ($000) $305,302 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 13,117,744 Value ($000) $580,198 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 13,641,247 Value ($000) $536,647 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 10,530,129 Value ($000) $439,528 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 10,946,840 Value ($000) $536,395 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 12,482,188 Value ($000) $554,459 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 13,531,861 Value ($000) $398,107 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 13,135,952 Value ($000) $384,752 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 10,511,005 Value ($000) $232,714 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 7,734,512 Value ($000) $367,544 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 7,598,584 Value ($000) $317,773 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 5,771,846 Value ($000) $238,608 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 3,631,319 Value ($000) $124,736 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 393,000 Value ($000) $11,873 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 393,000 Value ($000) $18,031 Avg Close $38.98 Range $36.11 - $41.37