AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022

Shares 11,113 Value ($000) $345 Avg Close $33.60 Range $28.36 - $38.69

Q1 2021

Shares 18,769 Value ($000) $920 Avg Close $41.73 Range $36.15 - $48.47

Q2 2015

Shares 53,689 Value ($000) $1,820 Avg Close $32.32 Range $28.94 - $34.56

Q2 2014

Shares 44,662 Value ($000) $1,723 Avg Close $32.57 Range $29.00 - $36.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2022	11,113	$345	$33.60	$28.36 - $38.69
Q1 2021	18,769	$920	$41.73	$36.15 - $48.47
Q2 2015	53,689	$1,820	$32.32	$28.94 - $34.56
Q2 2014	44,662	$1,723	$32.57	$29.00 - $36.48