AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,398 Value ($000) $6,192 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 79,446 Value ($000) $5,057 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 14,111 Value ($000) $825 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 5,038 Value ($000) $243 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 8,825 Value ($000) $415 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 9,814 Value ($000) $444 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 13,666 Value ($000) $650 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 15,635 Value ($000) $804 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 5,049 Value ($000) $212 Avg Close $36.45 Range $32.06 - $40.94
Q1 2023
Shares 6,918 Value ($000) $272 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 7,390 Value ($000) $284 Avg Close $33.94 Range $28.54 - $37.54