AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 16,902 Value ($000) $565,022 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 12,521 Value ($000) $559 Avg Close $38.95 Range $31.04 - $43.67

Q4 2020

Shares 14,102 Value ($000) $626 Avg Close $32.72 Range $24.30 - $41.11

Q4 2019

Shares 4,276 Value ($000) $203 Avg Close $39.89 Range $34.25 - $43.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	16,902	$565,022	$35.42	$27.91 - $43.87
Q1 2022	12,521	$559	$38.95	$31.04 - $43.67
Q4 2020	14,102	$626	$32.72	$24.30 - $41.11
Q4 2019	4,276	$203	$39.89	$34.25 - $43.29