AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,822 Value ($000) $243 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 3,791 Value ($000) $222 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 7,307 Value ($000) $353 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 9,130 Value ($000) $440 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 6,996 Value ($000) $317 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 9,303 Value ($000) $442 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 6,570 Value ($000) $338 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 7,039 Value ($000) $295 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 6,821 Value ($000) $269 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 6,336 Value ($000) $268 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 5,991 Value ($000) $236 Avg Close $39.69 Range $33.98 - $43.78
Q2 2021
Shares 5,425 Value ($000) $226 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 4,771 Value ($000) $234 Avg Close $41.73 Range $36.15 - $48.47
Q2 2020
Shares 291 Value ($000) $9 Avg Close $24.16 Range $15.91 - $35.35