AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Mirae Asset Global Investments Co., Ltd.'s Holding History (CIK: 0001569395)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 18,289 Value ($000) $763 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 17,375 Value ($000) $851 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 22,347 Value ($000) $993 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 27,090 Value ($000) $797 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 25,228 Value ($000) $739 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 18,430 Value ($000) $408 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 17,684 Value ($000) $840 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 21,326 Value ($000) $892 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 20,884 Value ($000) $863 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 19,019 Value ($000) $653 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 14,981 Value ($000) $453 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 6,394 Value ($000) $293 Avg Close $38.98 Range $36.11 - $41.37