AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 7,949 Value ($000) $0 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 8,975 Value ($000) $0 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 9,837 Value ($000) $0 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 9,824 Value ($000) $0 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 10,220 Value ($000) $0 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 10,309 Value ($000) $1 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 10,668 Value ($000) $0 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 10,343 Value ($000) $0 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 10,062 Value ($000) $0 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 10,114 Value ($000) $0 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 11,286 Value ($000) $0 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 12,726 Value ($000) $395 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 13,665 Value ($000) $457 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 13,788 Value ($000) $616 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 11,244 Value ($000) $497 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 11,207 Value ($000) $441 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 11,136 Value ($000) $465 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 11,116 Value ($000) $545 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 7,895 Value ($000) $351 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 7,811 Value ($000) $230 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 8,117 Value ($000) $238 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 9,552 Value ($000) $454 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 9,575 Value ($000) $400 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 9,882 Value ($000) $409 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 6,112 Value ($000) $210 Avg Close $31.72 Range $25.88 - $34.24