AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,005 Value ($000) $835 Avg Close $63.69 Range $63.22 - $64.40

Q2 2025

Shares 1,205 Value ($000) $70 Avg Close $51.56 Range $37.84 - $58.64

Q3 2024

Shares 163 Value ($000) $7 Avg Close $44.54 Range $38.47 - $49.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,005	$835	$63.69	$63.22 - $64.40
Q2 2025	1,205	$70	$51.56	$37.84 - $58.64
Q3 2024	163	$7	$44.54	$38.47 - $49.33