AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 199 Value ($000) $13 Avg Close $59.40 Range $51.31 - $63.96
Q4 2023
Shares 1,088 Value ($000) $46 Avg Close $36.45 Range $32.06 - $40.94
Q1 2023
Shares 472 Value ($000) $19 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 1,633 Value ($000) $63 Avg Close $33.94 Range $28.54 - $37.54
Q2 2021
Shares 1,582 Value ($000) $67 Avg Close $42.69 Range $38.14 - $46.48
Q4 2020
Shares 1,854 Value ($000) $82 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,963 Value ($000) $58 Avg Close $26.77 Range $22.96 - $30.54
Q1 2020
Shares 2,702 Value ($000) $60 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 1,239 Value ($000) $59 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 93 Value ($000) $4 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 93 Value ($000) $4 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 93 Value ($000) $3 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 164 Value ($000) $5 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 25,961 Value ($000) $1,191 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 27,361 Value ($000) $1,198 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 27,660 Value ($000) $1,179 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 25,430 Value ($000) $1,223 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 24,239 Value ($000) $1,033 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 23,589 Value ($000) $881 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 23,391 Value ($000) $906 Avg Close $32.48 Range $29.78 - $34.73
Q3 2016
Shares 25,346 Value ($000) $724 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 25,546 Value ($000) $684 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 23,851 Value ($000) $766 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 20,961 Value ($000) $702 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 17,286 Value ($000) $534 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 17,053 Value ($000) $578 Avg Close $32.32 Range $28.94 - $34.56