AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 564,090 Value ($000) $36,232 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 50,000 Value ($000) $3,183 Avg Close $59.40 Range $51.31 - $63.96