AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 55,000 Value ($000) $3,501 Avg Close $59.40 Range $51.31 - $63.96

Q4 2023

Shares 14,500 Value ($000) $608 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 10,000 Value ($000) $394 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 6,732 Value ($000) $282 Avg Close $37.79 Range $34.70 - $41.02

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	55,000	$3,501	$59.40	$51.31 - $63.96
Q4 2023	14,500	$608	$36.45	$32.06 - $40.94
Q3 2023	10,000	$394	$39.40	$37.18 - $43.24
Q2 2023	6,732	$282	$37.79	$34.70 - $41.02