AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 211,700 Value ($000) $13,597 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 205,800 Value ($000) $13,099 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 202,800 Value ($000) $11,862 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 205,000 Value ($000) $9,904 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 208,100 Value ($000) $10,033 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 206,600 Value ($000) $9,357 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 207,900 Value ($000) $9,881 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 207,900 Value ($000) $10,694 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 207,900 Value ($000) $8,719 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 231,900 Value ($000) $9,139 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 229,600 Value ($000) $9,609 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 227,300 Value ($000) $8,949 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 254,400 Value ($000) $9,774 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 249,700 Value ($000) $7,743 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 255,100 Value ($000) $8,528 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 256,000 Value ($000) $11,430 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 238,600 Value ($000) $10,553 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 239,600 Value ($000) $9,426 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 238,500 Value ($000) $9,955 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 247,000 Value ($000) $12,103 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 244,700 Value ($000) $10,870 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 244,700 Value ($000) $7,199 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 240,400 Value ($000) $7,041 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 207,700 Value ($000) $4,598 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 203,100 Value ($000) $9,651 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 198,600 Value ($000) $8,305 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 196,100 Value ($000) $8,107 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 186,000 Value ($000) $6,389 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 174,800 Value ($000) $5,281 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 172,300 Value ($000) $7,905 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 170,800 Value ($000) $7,168 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 170,800 Value ($000) $7,279 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 167,000 Value ($000) $8,031 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 163,000 Value ($000) $6,947 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 163,000 Value ($000) $6,090 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 160,800 Value ($000) $6,231 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 159,200 Value ($000) $5,465 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 159,200 Value ($000) $4,550 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 164,900 Value ($000) $4,416 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 162,900 Value ($000) $5,055 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 132,300 Value ($000) $4,429 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 132,300 Value ($000) $4,091 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 115,800 Value ($000) $3,926 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 109,800 Value ($000) $4,144 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 108,800 Value ($000) $3,733 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 106,000 Value ($000) $3,445 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 108,300 Value ($000) $4,178 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 108,300 Value ($000) $4,039 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 84,400 Value ($000) $2,623 Avg Close $25.91 Range $23.24 - $28.50

Q3 2013

Shares 72,300 Value ($000) $2,000 Avg Close $23.23 Range $21.83 - $24.49

Q2 2013

Shares 69,900 Value ($000) $1,929 Avg Close $23.75 Range $21.31 - $26.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	211,700	$13,597	$63.69	$63.22 - $64.40
Q3 2025	205,800	$13,099	$59.40	$51.31 - $63.96
Q2 2025	202,800	$11,862	$51.56	$37.84 - $58.64
Q1 2025	205,000	$9,904	$46.22	$42.34 - $50.90
Q4 2024	208,100	$10,033	$46.30	$41.54 - $51.28
Q3 2024	206,600	$9,357	$44.54	$38.47 - $49.33
Q2 2024	207,900	$9,881	$47.26	$43.08 - $50.81
Q1 2024	207,900	$10,694	$41.38	$37.86 - $50.29
Q4 2023	207,900	$8,719	$36.45	$32.06 - $40.94
Q3 2023	231,900	$9,139	$39.40	$37.18 - $43.24
Q2 2023	229,600	$9,609	$37.79	$34.70 - $41.02
Q1 2023	227,300	$8,949	$39.69	$33.98 - $43.78
Q4 2022	254,400	$9,774	$33.94	$28.54 - $37.54
Q3 2022	249,700	$7,743	$33.60	$28.36 - $38.69
Q2 2022	255,100	$8,528	$35.42	$27.91 - $43.87
Q1 2022	256,000	$11,430	$38.95	$31.04 - $43.67
Q4 2021	238,600	$10,553	$40.12	$36.51 - $47.17
Q3 2021	239,600	$9,426	$37.54	$33.79 - $40.42
Q2 2021	238,500	$9,955	$42.69	$38.14 - $46.48
Q1 2021	247,000	$12,103	$41.73	$36.15 - $48.47
Q4 2020	244,700	$10,870	$32.72	$24.30 - $41.11
Q3 2020	244,700	$7,199	$26.77	$22.96 - $30.54
Q2 2020	240,400	$7,041	$24.16	$15.91 - $35.35
Q1 2020	207,700	$4,598	$33.90	$7.49 - $44.51
Q4 2019	203,100	$9,651	$39.89	$34.25 - $43.29
Q3 2019	198,600	$8,305	$36.47	$33.23 - $40.35
Q2 2019	196,100	$8,107	$33.69	$30.57 - $36.87
Q1 2019	186,000	$6,389	$31.72	$25.88 - $34.24
Q4 2018	174,800	$5,281	$33.43	$24.73 - $40.62
Q3 2018	172,300	$7,905	$38.98	$36.11 - $41.37
Q2 2018	170,800	$7,168	$37.83	$35.57 - $39.97
Q1 2018	170,800	$7,279	$39.96	$36.27 - $44.11
Q4 2017	167,000	$8,031	$38.14	$34.94 - $42.59
Q3 2017	163,000	$6,947	$34.58	$32.35 - $37.59
Q2 2017	163,000	$6,090	$32.30	$29.76 - $33.70
Q1 2017	160,800	$6,231	$32.48	$29.78 - $34.73
Q4 2016	159,200	$5,465	$28.37	$24.09 - $32.14
Q3 2016	159,200	$4,550	$24.37	$21.55 - $25.99
Q2 2016	164,900	$4,416	$25.57	$21.06 - $27.92
Q1 2016	162,900	$5,055	$24.34	$19.26 - $28.41
Q4 2015	132,300	$4,429	$28.39	$25.64 - $30.14
Q3 2015	132,300	$4,091	$28.46	$24.03 - $31.74
Q2 2015	115,800	$3,926	$32.32	$28.94 - $34.56
Q1 2015	109,800	$4,144	$31.33	$27.47 - $34.45
Q4 2014	108,800	$3,733	$29.96	$26.02 - $33.18
Q3 2014	106,000	$3,445	$31.06	$27.44 - $33.19
Q2 2014	108,300	$4,178	$32.57	$29.00 - $36.48
Q1 2014	108,300	$4,039	$28.82	$25.50 - $32.44
Q4 2013	84,400	$2,623	$25.91	$23.24 - $28.50
Q3 2013	72,300	$2,000	$23.23	$21.83 - $24.49
Q2 2013	69,900	$1,929	$23.75	$21.31 - $26.27