AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 60,893 Value ($000) $2,847 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 60,893 Value ($000) $2,936 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 60,893 Value ($000) $2,758 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 60,893 Value ($000) $3,022 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 60,418 Value ($000) $3,108 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 57,275 Value ($000) $2,402 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 56,100 Value ($000) $2,211 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 56,100 Value ($000) $2,348 Avg Close $37.79 Range $34.70 - $41.02
Q4 2022
Shares 67,400 Value ($000) $3 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 67,400 Value ($000) $2,090 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 67,400 Value ($000) $2,253 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 54,200 Value ($000) $2,420 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 54,200 Value ($000) $2,158 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 54,200 Value ($000) $2,132 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 54,200 Value ($000) $2,262 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 70,000 Value ($000) $3,430 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 70,000 Value ($000) $3,109 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 70,000 Value ($000) $2,059 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 22,480 Value ($000) $658 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 22,480 Value ($000) $498 Avg Close $33.90 Range $7.49 - $44.51