AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 728 Value ($000) $29 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 727 Value ($000) $28 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 590 Value ($000) $18 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 581 Value ($000) $19 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 753 Value ($000) $34 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 1,008 Value ($000) $45 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 891 Value ($000) $35 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 781 Value ($000) $33 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 735 Value ($000) $36 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 574 Value ($000) $25 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 611 Value ($000) $18 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 571 Value ($000) $17 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 556 Value ($000) $12 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 310 Value ($000) $15 Avg Close $39.89 Range $34.25 - $43.29
Q3 2014
Shares 60 Value ($000) $2 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 60 Value ($000) $2 Avg Close $32.57 Range $29.00 - $36.48
Q1 2013
Shares 174 Value ($000) $5 Avg Close $21.85 Range $18.40 - $25.29