AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

SRS Capital Advisors, Inc.'s Holding History (CIK: 0001586767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 988 Value ($000) $63 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 27,944 Value ($000) $1,779 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 2,174 Value ($000) $127 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 3,546 Value ($000) $171 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 1,579 Value ($000) $76 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 3,024 Value ($000) $137 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 3,051 Value ($000) $145 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 2,455 Value ($000) $126 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 2,452 Value ($000) $103 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 1,769 Value ($000) $70 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 2,121 Value ($000) $89 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 2,813 Value ($000) $111 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 2,803 Value ($000) $108 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 2,774 Value ($000) $86 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 2,762 Value ($000) $92 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 2,668 Value ($000) $119 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 2,624 Value ($000) $116 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 2,495 Value ($000) $98 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 2,441 Value ($000) $102 Avg Close $42.69 Range $38.14 - $46.48
Q4 2020
Shares 2,680 Value ($000) $119 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 2,679 Value ($000) $79 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 2,996 Value ($000) $88 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 3,018 Value ($000) $67 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 3,163 Value ($000) $150 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 3,119 Value ($000) $130 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 2,985 Value ($000) $123 Avg Close $33.69 Range $30.57 - $36.87
Q4 2018
Shares 2,348 Value ($000) $71 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 1,894 Value ($000) $87 Avg Close $38.98 Range $36.11 - $41.37