AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 39,763 Value ($000) $1,366 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 77,458 Value ($000) $2,340 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 87,592 Value ($000) $4,019 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 132,250 Value ($000) $5,551 Avg Close $37.83 Range $35.57 - $39.97

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	39,763	$1,366	$31.72	$25.88 - $34.24
Q4 2018	77,458	$2,340	$33.43	$24.73 - $40.62
Q3 2018	87,592	$4,019	$38.98	$36.11 - $41.37
Q2 2018	132,250	$5,551	$37.83	$35.57 - $39.97