AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 3,502 Value ($000) $102 Avg Close $24.16 Range $15.91 - $35.35
Q4 2019
Shares 126,555 Value ($000) $6,013 Avg Close $39.89 Range $34.25 - $43.29
Q2 2019
Shares 51,948 Value ($000) $2,147 Avg Close $33.69 Range $30.57 - $36.87
Q4 2018
Shares 918 Value ($000) $27 Avg Close $33.43 Range $24.73 - $40.62
Q2 2018
Shares 1,144 Value ($000) $48 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 888 Value ($000) $37 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 564 Value ($000) $27 Avg Close $38.14 Range $34.94 - $42.59
Q1 2017
Shares 4,974 Value ($000) $192 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 642 Value ($000) $22 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 500 Value ($000) $14 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 300 Value ($000) $8 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 200 Value ($000) $6 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 164 Value ($000) $5 Avg Close $28.39 Range $25.64 - $30.14