AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

DAVIDSON KEMPNER CAPITAL MANAGEMENT LP's Holding History (CIK: 0001595082)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 455,000 Value ($000) $26,613 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 250,000 Value ($000) $12,078 Avg Close $46.22 Range $42.34 - $50.90

Q3 2021

Shares 129,500 Value ($000) $5,095 Avg Close $37.54 Range $33.79 - $40.42

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	455,000	$26,613	$51.56	$37.84 - $58.64
Q1 2025	250,000	$12,078	$46.22	$42.34 - $50.90
Q3 2021	129,500	$5,095	$37.54	$33.79 - $40.42