AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,640 Value ($000) $876 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 102,147 Value ($000) $6,502 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 43,516 Value ($000) $2,545 Avg Close $51.56 Range $37.84 - $58.64
Q4 2024
Shares 17,560 Value ($000) $847 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 54,143 Value ($000) $2,452 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 357,707 Value ($000) $17,002 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 316,997 Value ($000) $16,306 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 58,625 Value ($000) $2,459 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 32,119 Value ($000) $1,266 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 85,396 Value ($000) $3,574 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 12,963 Value ($000) $510 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 10,526 Value ($000) $404 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 29,713 Value ($000) $921 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 50,921 Value ($000) $1,702 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 4,793 Value ($000) $214 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 8,059 Value ($000) $357 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 567,288 Value ($000) $22,317 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 142,172 Value ($000) $5,934 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 5,266 Value ($000) $258 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 19,032 Value ($000) $845 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 11,221 Value ($000) $330 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 60,786 Value ($000) $1,781 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 9,171 Value ($000) $203 Avg Close $33.90 Range $7.49 - $44.51
Q2 2019
Shares 8,670 Value ($000) $358 Avg Close $33.69 Range $30.57 - $36.87
Q4 2018
Shares 20,871 Value ($000) $631 Avg Close $33.43 Range $24.73 - $40.62
Q2 2018
Shares 14,733 Value ($000) $618 Avg Close $37.83 Range $35.57 - $39.97
Q4 2017
Shares 57,829 Value ($000) $2,781 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 32,626 Value ($000) $1,391 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 11,775 Value ($000) $440 Avg Close $32.30 Range $29.76 - $33.70
Q4 2015
Shares 8,914 Value ($000) $298 Avg Close $28.39 Range $25.64 - $30.14