AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,353 Value ($000) $537 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 29,214 Value ($000) $1,859 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 160,445 Value ($000) $9,384 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 72,181 Value ($000) $3,487 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 23,581 Value ($000) $1,137 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 19,259 Value ($000) $872 Avg Close $44.54 Range $38.47 - $49.33
Q4 2023
Shares 29,448 Value ($000) $1,235 Avg Close $36.45 Range $32.06 - $40.94
Q1 2023
Shares 8,563 Value ($000) $337 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 26,864 Value ($000) $1,032 Avg Close $33.94 Range $28.54 - $37.54