AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Verity Asset Management, Inc.'s Holding History (CIK: 0001597298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,108 Value ($000) $521 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 4,981 Value ($000) $317 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 5,149 Value ($000) $301 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 7,195 Value ($000) $348 Avg Close $46.22 Range $42.34 - $50.90
Q3 2024
Shares 11,160 Value ($000) $505 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 10,141 Value ($000) $482 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 13,751 Value ($000) $707 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 11,117 Value ($000) $466 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 8,781 Value ($000) $346 Avg Close $39.40 Range $37.18 - $43.24
Q1 2023
Shares 5,572 Value ($000) $219 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 6,229 Value ($000) $239 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 7,318 Value ($000) $226,931 Avg Close $33.60 Range $28.36 - $38.69
Q1 2021
Shares 10,383 Value ($000) $509 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 10,642 Value ($000) $473 Avg Close $32.72 Range $24.30 - $41.11
Q3 2018
Shares 11,776 Value ($000) $540 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 10,759 Value ($000) $452 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 6,782 Value ($000) $289 Avg Close $39.96 Range $36.27 - $44.11