AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 155,000 Value ($000) $9,956 Avg Close $63.69 Range $63.22 - $64.40
Q4 2021
Shares 155,000 Value ($000) $6,856 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 182,000 Value ($000) $7,160 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 223,000 Value ($000) $9,308 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 68,000 Value ($000) $3,332 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 269,000 Value ($000) $11,949 Avg Close $32.72 Range $24.30 - $41.11