AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

WINDACRE PARTNERSHIP LLC's Holding History (CIK: 0001599383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,291,500 Value ($000) $278,273 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 6,541,900 Value ($000) $257,358 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 8,401,900 Value ($000) $350,695 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 9,358,300 Value ($000) $458,557 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 10,990,000 Value ($000) $488,176 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 11,240,000 Value ($000) $330,681 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 11,240,000 Value ($000) $329,220 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 9,306,300 Value ($000) $206,041 Avg Close $33.90 Range $7.49 - $44.51