AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Gagnon Advisors, LLC's Holding History (CIK: 0001599466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 196,479 Value ($000) $12,620 Avg Close $63.69 Range $63.22 - $64.40

Q3 2025

Shares 196,479 Value ($000) $12,506 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 196,479 Value ($000) $11,492 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 196,479 Value ($000) $9,492 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 196,479 Value ($000) $9,472 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 196,479 Value ($000) $8,899 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 196,479 Value ($000) $9,339 Avg Close $47.26 Range $43.08 - $50.81

Q1 2024

Shares 196,479 Value ($000) $10,107 Avg Close $41.38 Range $37.86 - $50.29

Q4 2023

Shares 263,700 Value ($000) $11,060 Avg Close $36.45 Range $32.06 - $40.94

Q3 2023

Shares 263,700 Value ($000) $10,392 Avg Close $39.40 Range $37.18 - $43.24

Q2 2023

Shares 263,700 Value ($000) $11,036 Avg Close $37.79 Range $34.70 - $41.02

Q1 2023

Shares 263,700 Value ($000) $10,382 Avg Close $39.69 Range $33.98 - $43.78

Q4 2022

Shares 263,700 Value ($000) $10,131 Avg Close $33.94 Range $28.54 - $37.54

Q3 2022

Shares 263,700 Value ($000) $8,177 Avg Close $33.60 Range $28.36 - $38.69

Q2 2022

Shares 297,201 Value ($000) $9,935 Avg Close $35.42 Range $27.91 - $43.87

Q1 2022

Shares 305,043 Value ($000) $13,620 Avg Close $38.95 Range $31.04 - $43.67

Q4 2021

Shares 305,043 Value ($000) $13,492 Avg Close $40.12 Range $36.51 - $47.17

Q3 2021

Shares 254,950 Value ($000) $10,030 Avg Close $37.54 Range $33.79 - $40.42

Q2 2021

Shares 254,950 Value ($000) $10,642 Avg Close $42.69 Range $38.14 - $46.48

Q1 2021

Shares 254,950 Value ($000) $12,493 Avg Close $41.73 Range $36.15 - $48.47

Q4 2020

Shares 254,950 Value ($000) $11,325 Avg Close $32.72 Range $24.30 - $41.11

Q3 2020

Shares 254,950 Value ($000) $7,501 Avg Close $26.77 Range $22.96 - $30.54

Q2 2020

Shares 254,950 Value ($000) $7,467 Avg Close $24.16 Range $15.91 - $35.35

Q1 2020

Shares 254,950 Value ($000) $5,645 Avg Close $33.90 Range $7.49 - $44.51

Q4 2019

Shares 254,950 Value ($000) $12,115 Avg Close $39.89 Range $34.25 - $43.29

Q3 2019

Shares 254,950 Value ($000) $10,662 Avg Close $36.47 Range $33.23 - $40.35

Q2 2019

Shares 254,950 Value ($000) $10,540 Avg Close $33.69 Range $30.57 - $36.87

Q1 2019

Shares 254,950 Value ($000) $8,758 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 254,950 Value ($000) $7,702 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 184,505 Value ($000) $8,465 Avg Close $38.98 Range $36.11 - $41.37

Q2 2018

Shares 187,356 Value ($000) $7,863 Avg Close $37.83 Range $35.57 - $39.97

Q1 2018

Shares 184,761 Value ($000) $7,875 Avg Close $39.96 Range $36.27 - $44.11

Q4 2017

Shares 184,761 Value ($000) $8,885 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 183,979 Value ($000) $7,841 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 252,212 Value ($000) $9,423 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 251,797 Value ($000) $9,757 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 317,122 Value ($000) $10,887 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 317,122 Value ($000) $9,063 Avg Close $24.37 Range $21.55 - $25.99

Q2 2016

Shares 317,122 Value ($000) $8,493 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 317,122 Value ($000) $10,186 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 317,122 Value ($000) $10,617 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 295,733 Value ($000) $9,144 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 295,733 Value ($000) $10,025 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 295,733 Value ($000) $11,161 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 295,733 Value ($000) $10,147 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 295,733 Value ($000) $9,611 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 295,733 Value ($000) $11,409 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 295,733 Value ($000) $11,028 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 295,733 Value ($000) $9,191 Avg Close $25.91 Range $23.24 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	196,479	$12,620	$63.69	$63.22 - $64.40
Q3 2025	196,479	$12,506	$59.40	$51.31 - $63.96
Q2 2025	196,479	$11,492	$51.56	$37.84 - $58.64
Q1 2025	196,479	$9,492	$46.22	$42.34 - $50.90
Q4 2024	196,479	$9,472	$46.30	$41.54 - $51.28
Q3 2024	196,479	$8,899	$44.54	$38.47 - $49.33
Q2 2024	196,479	$9,339	$47.26	$43.08 - $50.81
Q1 2024	196,479	$10,107	$41.38	$37.86 - $50.29
Q4 2023	263,700	$11,060	$36.45	$32.06 - $40.94
Q3 2023	263,700	$10,392	$39.40	$37.18 - $43.24
Q2 2023	263,700	$11,036	$37.79	$34.70 - $41.02
Q1 2023	263,700	$10,382	$39.69	$33.98 - $43.78
Q4 2022	263,700	$10,131	$33.94	$28.54 - $37.54
Q3 2022	263,700	$8,177	$33.60	$28.36 - $38.69
Q2 2022	297,201	$9,935	$35.42	$27.91 - $43.87
Q1 2022	305,043	$13,620	$38.95	$31.04 - $43.67
Q4 2021	305,043	$13,492	$40.12	$36.51 - $47.17
Q3 2021	254,950	$10,030	$37.54	$33.79 - $40.42
Q2 2021	254,950	$10,642	$42.69	$38.14 - $46.48
Q1 2021	254,950	$12,493	$41.73	$36.15 - $48.47
Q4 2020	254,950	$11,325	$32.72	$24.30 - $41.11
Q3 2020	254,950	$7,501	$26.77	$22.96 - $30.54
Q2 2020	254,950	$7,467	$24.16	$15.91 - $35.35
Q1 2020	254,950	$5,645	$33.90	$7.49 - $44.51
Q4 2019	254,950	$12,115	$39.89	$34.25 - $43.29
Q3 2019	254,950	$10,662	$36.47	$33.23 - $40.35
Q2 2019	254,950	$10,540	$33.69	$30.57 - $36.87
Q1 2019	254,950	$8,758	$31.72	$25.88 - $34.24
Q4 2018	254,950	$7,702	$33.43	$24.73 - $40.62
Q3 2018	184,505	$8,465	$38.98	$36.11 - $41.37
Q2 2018	187,356	$7,863	$37.83	$35.57 - $39.97
Q1 2018	184,761	$7,875	$39.96	$36.27 - $44.11
Q4 2017	184,761	$8,885	$38.14	$34.94 - $42.59
Q3 2017	183,979	$7,841	$34.58	$32.35 - $37.59
Q2 2017	252,212	$9,423	$32.30	$29.76 - $33.70
Q1 2017	251,797	$9,757	$32.48	$29.78 - $34.73
Q4 2016	317,122	$10,887	$28.37	$24.09 - $32.14
Q3 2016	317,122	$9,063	$24.37	$21.55 - $25.99
Q2 2016	317,122	$8,493	$25.57	$21.06 - $27.92
Q1 2016	317,122	$10,186	$24.34	$19.26 - $28.41
Q4 2015	317,122	$10,617	$28.39	$25.64 - $30.14
Q3 2015	295,733	$9,144	$28.46	$24.03 - $31.74
Q2 2015	295,733	$10,025	$32.32	$28.94 - $34.56
Q1 2015	295,733	$11,161	$31.33	$27.47 - $34.45
Q4 2014	295,733	$10,147	$29.96	$26.02 - $33.18
Q3 2014	295,733	$9,611	$31.06	$27.44 - $33.19
Q2 2014	295,733	$11,409	$32.57	$29.00 - $36.48
Q1 2014	295,733	$11,028	$28.82	$25.50 - $32.44
Q4 2013	295,733	$9,191	$25.91	$23.24 - $28.50