AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,829 Value ($000) $1,920 Avg Close $51.56 Range $37.84 - $58.64
Q4 2023
Shares 16,666 Value ($000) $699 Avg Close $36.45 Range $32.06 - $40.94
Q3 2022
Shares 1,382 Value ($000) $43 Avg Close $33.60 Range $28.36 - $38.69
Q3 2021
Shares 10,593 Value ($000) $417 Avg Close $37.54 Range $33.79 - $40.42
Q1 2021
Shares 12,716 Value ($000) $623 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,711 Value ($000) $76 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 8,243 Value ($000) $243 Avg Close $26.77 Range $22.96 - $30.54
Q2 2019
Shares 2,898 Value ($000) $120 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 3,328 Value ($000) $114 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 1,352 Value ($000) $41 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 338 Value ($000) $16 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 836 Value ($000) $35 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 182 Value ($000) $8 Avg Close $39.96 Range $36.27 - $44.11
Q4 2016
Shares 726 Value ($000) $25 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 600 Value ($000) $17 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 1,000 Value ($000) $27 Avg Close $25.57 Range $21.06 - $27.92
Q1 2015
Shares 3,518 Value ($000) $133 Avg Close $31.33 Range $27.47 - $34.45
Q3 2014
Shares 49 Value ($000) $2 Avg Close $31.06 Range $27.44 - $33.19