AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Lighthouse Investment Partners, LLC's Holding History (CIK: 0001600344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,318 Value ($000) $3,425 Avg Close $63.69 Range $63.22 - $64.40

Q2 2025

Shares 172,120 Value ($000) $10,067 Avg Close $51.56 Range $37.84 - $58.64

Q1 2025

Shares 322,081 Value ($000) $15,560 Avg Close $46.22 Range $42.34 - $50.90

Q4 2024

Shares 129,261 Value ($000) $6,232 Avg Close $46.30 Range $41.54 - $51.28

Q3 2024

Shares 6,321 Value ($000) $286 Avg Close $44.54 Range $38.47 - $49.33

Q2 2024

Shares 87,170 Value ($000) $4,143 Avg Close $47.26 Range $43.08 - $50.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,318	$3,425	$63.69	$63.22 - $64.40
Q2 2025	172,120	$10,067	$51.56	$37.84 - $58.64
Q1 2025	322,081	$15,560	$46.22	$42.34 - $50.90
Q4 2024	129,261	$6,232	$46.30	$41.54 - $51.28
Q3 2024	6,321	$286	$44.54	$38.47 - $49.33
Q2 2024	87,170	$4,143	$47.26	$43.08 - $50.81