AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Riggs Asset Managment Co. Inc.'s Holding History (CIK: 0001601348)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 110,541 Value ($000) $2,960 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 115,097 Value ($000) $3,697 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 147,626 Value ($000) $4,943 Avg Close $28.39 Range $25.64 - $30.14

Q3 2015

Shares 143,929 Value ($000) $4,450 Avg Close $28.46 Range $24.03 - $31.74

Q2 2015

Shares 145,150 Value ($000) $4,921 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 144,448 Value ($000) $5,451 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 142,042 Value ($000) $4,873 Avg Close $29.96 Range $26.02 - $33.18

Q3 2014

Shares 175,286 Value ($000) $5,697 Avg Close $31.06 Range $27.44 - $33.19

Q2 2014

Shares 174,721 Value ($000) $6,741 Avg Close $32.57 Range $29.00 - $36.48

Q1 2014

Shares 132,760 Value ($000) $4,951 Avg Close $28.82 Range $25.50 - $32.44

Q4 2013

Shares 135,773 Value ($000) $4,220 Avg Close $25.91 Range $23.24 - $28.50

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	110,541	$2,960	$25.57	$21.06 - $27.92
Q1 2016	115,097	$3,697	$24.34	$19.26 - $28.41
Q4 2015	147,626	$4,943	$28.39	$25.64 - $30.14
Q3 2015	143,929	$4,450	$28.46	$24.03 - $31.74
Q2 2015	145,150	$4,921	$32.32	$28.94 - $34.56
Q1 2015	144,448	$5,451	$31.33	$27.47 - $34.45
Q4 2014	142,042	$4,873	$29.96	$26.02 - $33.18
Q3 2014	175,286	$5,697	$31.06	$27.44 - $33.19
Q2 2014	174,721	$6,741	$32.57	$29.00 - $36.48
Q1 2014	132,760	$4,951	$28.82	$25.50 - $32.44
Q4 2013	135,773	$4,220	$25.91	$23.24 - $28.50