AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Stanley-Laman Group, Ltd.'s Holding History (CIK: 0001601489)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,225 Value ($000) $336 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 57,917 Value ($000) $3,686 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 82,444 Value ($000) $4,822 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 90,814 Value ($000) $4,387 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 91,754 Value ($000) $4,423 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 90,109 Value ($000) $4,081 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 86,249 Value ($000) $4,099 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 85,562 Value ($000) $4,401 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 78,500 Value ($000) $3,292 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 83,416 Value ($000) $3,287 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 85,149 Value ($000) $3,563 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 84,917 Value ($000) $3,343 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 83,750 Value ($000) $3,218 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 82,926 Value ($000) $2,572 Avg Close $33.60 Range $28.36 - $38.69
Q4 2015
Shares 24,056 Value ($000) $805 Avg Close $28.39 Range $25.64 - $30.14