AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Capital Impact Advisors, LLC's Holding History (CIK: 0001602198)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 28,501 Value ($000) $1,065 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 39,419 Value ($000) $1,527 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 27,667 Value ($000) $950 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 27,667 Value ($000) $791 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 27,667 Value ($000) $741 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 27,667 Value ($000) $889 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 27,667 Value ($000) $926 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 18,671 Value ($000) $577 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 18,671 Value ($000) $633 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 18,671 Value ($000) $705 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 106,266 Value ($000) $3,646 Avg Close $29.96 Range $26.02 - $33.18
Q3 2014
Shares 106,266 Value ($000) $1,795,563 Avg Close $31.06 Range $27.44 - $33.19
Q2 2014
Shares 51,069 Value ($000) $1,970 Avg Close $32.57 Range $29.00 - $36.48
Q1 2014
Shares 51,069 Value ($000) $1,904 Avg Close $28.82 Range $25.50 - $32.44
Q4 2013
Shares 51,069 Value ($000) $1,587 Avg Close $25.91 Range $23.24 - $28.50