AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 74 Value ($000) $3 Avg Close $31.72 Range $25.88 - $34.24

Q4 2018

Shares 74 Value ($000) $2 Avg Close $33.43 Range $24.73 - $40.62

Q3 2018

Shares 85 Value ($000) $4 Avg Close $38.98 Range $36.11 - $41.37

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	74	$3	$31.72	$25.88 - $34.24
Q4 2018	74	$2	$33.43	$24.73 - $40.62
Q3 2018	85	$4	$38.98	$36.11 - $41.37