AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195,306 Value ($000) $12,545 Avg Close $63.69 Range $63.22 - $64.40
Q2 2025
Shares 53,843 Value ($000) $3,149 Avg Close $51.56 Range $37.84 - $58.64
Q2 2023
Shares 2 Value ($000) $0 Avg Close $37.79 Range $34.70 - $41.02
Q4 2022
Shares 328,800 Value ($000) $12,632 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 436,642 Value ($000) $13,540 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 620,300 Value ($000) $20,737 Avg Close $35.42 Range $27.91 - $43.87
Q4 2018
Shares 205,033 Value ($000) $6,194 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 50,000 Value ($000) $2,294 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 178,000 Value ($000) $7,471 Avg Close $37.83 Range $35.57 - $39.97
Q3 2016
Shares 171,900 Value ($000) $4,913 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 398,000 Value ($000) $10,658 Avg Close $25.57 Range $21.06 - $27.92
Q3 2015
Shares 293,000 Value ($000) $9,060 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 256,300 Value ($000) $8,689 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 28,100 Value ($000) $1,060 Avg Close $31.33 Range $27.47 - $34.45
Q3 2014
Shares 124,400 Value ($000) $4,043 Avg Close $31.06 Range $27.44 - $33.19