AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,818,667 Value ($000) $181,043 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 762,030 Value ($000) $48,503 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 222,548 Value ($000) $13,017 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 521,878 Value ($000) $25,212 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 472,991 Value ($000) $22,803 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 161,195 Value ($000) $7,301 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 105,772 Value ($000) $5,027 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 53,370 Value ($000) $2,745 Avg Close $41.38 Range $37.86 - $50.29
Q4 2023
Shares 80,189 Value ($000) $3,363 Avg Close $36.45 Range $32.06 - $40.94
Q3 2023
Shares 57,186 Value ($000) $2,254 Avg Close $39.40 Range $37.18 - $43.24
Q2 2023
Shares 83,713 Value ($000) $3,503 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 42,600 Value ($000) $1,677 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 53,397 Value ($000) $2,052 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 40,646 Value ($000) $1,261 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 36,580 Value ($000) $1,223 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 48,484 Value ($000) $2,165 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 113,076 Value ($000) $5,001 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 402,654 Value ($000) $15,841 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 409,106 Value ($000) $17,076 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 2,120,352 Value ($000) $103,897 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 1,635,714 Value ($000) $72,658 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 1,372,408 Value ($000) $40,376 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 582,880 Value ($000) $17,073 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 23,573 Value ($000) $522 Avg Close $33.90 Range $7.49 - $44.51
Q4 2019
Shares 45,119 Value ($000) $2,144 Avg Close $39.89 Range $34.25 - $43.29
Q3 2019
Shares 31,677 Value ($000) $1,324 Avg Close $36.47 Range $33.23 - $40.35
Q2 2019
Shares 33,878 Value ($000) $1,400 Avg Close $33.69 Range $30.57 - $36.87
Q1 2019
Shares 34,494 Value ($000) $1,184 Avg Close $31.72 Range $25.88 - $34.24
Q4 2018
Shares 25,171 Value ($000) $760 Avg Close $33.43 Range $24.73 - $40.62
Q3 2018
Shares 24,766 Value ($000) $1,136 Avg Close $38.98 Range $36.11 - $41.37
Q2 2018
Shares 29,115 Value ($000) $1,222 Avg Close $37.83 Range $35.57 - $39.97
Q1 2018
Shares 56,066 Value ($000) $2,390 Avg Close $39.96 Range $36.27 - $44.11
Q4 2017
Shares 68,732 Value ($000) $3,306 Avg Close $38.14 Range $34.94 - $42.59
Q3 2017
Shares 58,894 Value ($000) $2,510 Avg Close $34.58 Range $32.35 - $37.59
Q2 2017
Shares 59,183 Value ($000) $2,211 Avg Close $32.30 Range $29.76 - $33.70
Q1 2017
Shares 33,836 Value ($000) $1,311 Avg Close $32.48 Range $29.78 - $34.73
Q4 2016
Shares 31,017 Value ($000) $1,065 Avg Close $28.37 Range $24.09 - $32.14
Q3 2016
Shares 33,673 Value ($000) $962 Avg Close $24.37 Range $21.55 - $25.99
Q2 2016
Shares 24,210 Value ($000) $648 Avg Close $25.57 Range $21.06 - $27.92
Q1 2016
Shares 30,247 Value ($000) $971 Avg Close $24.34 Range $19.26 - $28.41
Q4 2015
Shares 30,013 Value ($000) $1,004 Avg Close $28.39 Range $25.64 - $30.14
Q3 2015
Shares 27,450 Value ($000) $849 Avg Close $28.46 Range $24.03 - $31.74
Q2 2015
Shares 95,456 Value ($000) $3,235 Avg Close $32.32 Range $28.94 - $34.56
Q1 2015
Shares 57,467 Value ($000) $2,169 Avg Close $31.33 Range $27.47 - $34.45
Q4 2014
Shares 53,935 Value ($000) $1,850 Avg Close $29.96 Range $26.02 - $33.18