AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 12,645 Value ($000) $608 Avg Close $38.14 Range $34.94 - $42.59

Q3 2017

Shares 10,767 Value ($000) $459 Avg Close $34.58 Range $32.35 - $37.59

Q2 2017

Shares 11,000 Value ($000) $411 Avg Close $32.30 Range $29.76 - $33.70

Q1 2017

Shares 11,000 Value ($000) $426 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 20,960 Value ($000) $720 Avg Close $28.37 Range $24.09 - $32.14

Q3 2016

Shares 16,800 Value ($000) $480 Avg Close $24.37 Range $21.55 - $25.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	12,645	$608	$38.14	$34.94 - $42.59
Q3 2017	10,767	$459	$34.58	$32.35 - $37.59
Q2 2017	11,000	$411	$32.30	$29.76 - $33.70
Q1 2017	11,000	$426	$32.48	$29.78 - $34.73
Q4 2016	20,960	$720	$28.37	$24.09 - $32.14
Q3 2016	16,800	$480	$24.37	$21.55 - $25.99