AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,435 Value ($000) $12,360 Avg Close $63.69 Range $63.22 - $64.40
Q3 2025
Shares 167,825 Value ($000) $10,682 Avg Close $59.40 Range $51.31 - $63.96
Q2 2025
Shares 24,468 Value ($000) $1,431 Avg Close $51.56 Range $37.84 - $58.64
Q1 2025
Shares 23,967 Value ($000) $1,158 Avg Close $46.22 Range $42.34 - $50.90
Q4 2024
Shares 23,837 Value ($000) $1,149 Avg Close $46.30 Range $41.54 - $51.28
Q3 2024
Shares 21,911 Value ($000) $992 Avg Close $44.54 Range $38.47 - $49.33
Q2 2024
Shares 19,783 Value ($000) $940 Avg Close $47.26 Range $43.08 - $50.81
Q1 2024
Shares 38,194 Value ($000) $1,965 Avg Close $41.38 Range $37.86 - $50.29
Q2 2023
Shares 8,036 Value ($000) $336 Avg Close $37.79 Range $34.70 - $41.02
Q1 2023
Shares 32,554 Value ($000) $1,282 Avg Close $39.69 Range $33.98 - $43.78
Q4 2022
Shares 27,602 Value ($000) $1,060 Avg Close $33.94 Range $28.54 - $37.54
Q3 2022
Shares 27,138 Value ($000) $842 Avg Close $33.60 Range $28.36 - $38.69
Q2 2022
Shares 31,425 Value ($000) $1,051 Avg Close $35.42 Range $27.91 - $43.87
Q1 2022
Shares 27,709 Value ($000) $1,237 Avg Close $38.95 Range $31.04 - $43.67
Q4 2021
Shares 25,349 Value ($000) $1,121 Avg Close $40.12 Range $36.51 - $47.17
Q3 2021
Shares 50,126 Value ($000) $1,972 Avg Close $37.54 Range $33.79 - $40.42
Q2 2021
Shares 51,613 Value ($000) $2,154 Avg Close $42.69 Range $38.14 - $46.48
Q1 2021
Shares 44,572 Value ($000) $2,184 Avg Close $41.73 Range $36.15 - $48.47
Q4 2020
Shares 42,471 Value ($000) $1,887 Avg Close $32.72 Range $24.30 - $41.11
Q3 2020
Shares 116,384 Value ($000) $3,424 Avg Close $26.77 Range $22.96 - $30.54
Q2 2020
Shares 27,411 Value ($000) $803 Avg Close $24.16 Range $15.91 - $35.35
Q1 2020
Shares 23,650 Value ($000) $524 Avg Close $33.90 Range $7.49 - $44.51