AIR LEASE CORP

Ticker: AL CUSIP: 00912X302 Class: EQTY

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 30,837 Value ($000) $1,963 Avg Close $59.40 Range $51.31 - $63.96

Q2 2025

Shares 7,584 Value ($000) $444 Avg Close $51.56 Range $37.84 - $58.64

Q4 2023

Shares 32,235 Value ($000) $1,352 Avg Close $36.45 Range $32.06 - $40.94

Q2 2023

Shares 8,108 Value ($000) $339 Avg Close $37.79 Range $34.70 - $41.02

Q1 2021

Shares 12,382 Value ($000) $607 Avg Close $41.73 Range $36.15 - $48.47

Q1 2018

Shares 52,687 Value ($000) $2,246 Avg Close $39.96 Range $36.27 - $44.11

Q1 2017

Shares 57,411 Value ($000) $2,225 Avg Close $32.48 Range $29.78 - $34.73

Q4 2016

Shares 65,643 Value ($000) $2,254 Avg Close $28.37 Range $24.09 - $32.14

Q2 2016

Shares 114,081 Value ($000) $3,055 Avg Close $25.57 Range $21.06 - $27.92

Q1 2016

Shares 145,246 Value ($000) $4,665 Avg Close $24.34 Range $19.26 - $28.41

Q4 2015

Shares 118,316 Value ($000) $3,961 Avg Close $28.39 Range $25.64 - $30.14

Q2 2015

Shares 41,269 Value ($000) $1,399 Avg Close $32.32 Range $28.94 - $34.56

Q1 2015

Shares 14,597 Value ($000) $551 Avg Close $31.33 Range $27.47 - $34.45

Q4 2014

Shares 6,135 Value ($000) $210 Avg Close $29.96 Range $26.02 - $33.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	30,837	$1,963	$59.40	$51.31 - $63.96
Q2 2025	7,584	$444	$51.56	$37.84 - $58.64
Q4 2023	32,235	$1,352	$36.45	$32.06 - $40.94
Q2 2023	8,108	$339	$37.79	$34.70 - $41.02
Q1 2021	12,382	$607	$41.73	$36.15 - $48.47
Q1 2018	52,687	$2,246	$39.96	$36.27 - $44.11
Q1 2017	57,411	$2,225	$32.48	$29.78 - $34.73
Q4 2016	65,643	$2,254	$28.37	$24.09 - $32.14
Q2 2016	114,081	$3,055	$25.57	$21.06 - $27.92
Q1 2016	145,246	$4,665	$24.34	$19.26 - $28.41
Q4 2015	118,316	$3,961	$28.39	$25.64 - $30.14
Q2 2015	41,269	$1,399	$32.32	$28.94 - $34.56
Q1 2015	14,597	$551	$31.33	$27.47 - $34.45
Q4 2014	6,135	$210	$29.96	$26.02 - $33.18